| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:21:10 PM | 3.910 | 0 |
| 2024-11-12 | 12:50:32 PM | 3.900 | 0 |
| 2024-11-12 | 12:20:58 PM | 3.900 | 0 |
| 2024-11-12 | 11:50:37 AM | 3.910 | 0 |
| 2024-11-12 | 11:21:19 AM | 3.910 | 0 |
| 2024-11-12 | 10:50:40 AM | 3.910 | 0 |
| 2024-11-12 | 10:20:57 AM | 3.900 | 0 |
| 2024-11-12 | 9:50:27 AM | 3.900 | 0 |
| 2024-11-12 | 9:20:47 AM | 3.900 | 0 |
| 2024-11-12 | 8:50:39 AM | 3.900 | 0 |
| 2024-11-12 | 8:20:45 AM | 3.900 | 0 |
| 2024-11-11 | 9:50:33 PM | 3.860 | 0 |
| 2024-11-11 | 9:20:37 PM | 3.860 | 0 |