| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:02 PM | 4.030 | 0 |
| 2024-11-12 | 5:05:13 PM | 4.020 | 0 |
| 2024-11-12 | 4:50:32 PM | 4.010 | 0 |
| 2024-11-12 | 4:35:24 PM | 4.000 | 0 |
| 2024-11-12 | 4:21:01 PM | 3.950 | 0 |
| 2024-11-12 | 4:05:19 PM | 3.940 | 0 |
| 2024-11-12 | 3:50:38 PM | 3.910 | 0 |
| 2024-11-12 | 3:35:21 PM | 3.870 | 0 |
| 2024-11-12 | 3:20:26 PM | 3.880 | 0 |
| 2024-11-12 | 2:50:41 PM | 3.880 | 0 |
| 2024-11-12 | 2:21:01 PM | 3.900 | 0 |
| 2024-11-12 | 1:50:41 PM | 3.900 | 0 |
| 2024-11-12 | 1:21:10 PM | 3.910 | 0 |