| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:11 PM | 99.680 | 0 |
| 2024-07-26 | 3:15:09 PM | 99.670 | 0 |
| 2024-07-26 | 1:15:09 PM | 99.670 | 0 |
| 2024-07-26 | 11:15:07 AM | 99.650 | 0 |
| 2024-07-26 | 9:52:10 AM | 99.660 | 0 |
| 2024-07-26 | 9:12:08 AM | 99.650 | 0 |
| 2024-07-25 | 5:15:11 PM | 99.430 | 0 |
| 2024-07-25 | 3:15:11 PM | 99.400 | 0 |
| 2024-07-25 | 1:15:11 PM | 99.410 | 0 |
| 2024-07-25 | 11:15:11 AM | 99.440 | 0 |
| 2024-07-25 | 9:52:09 AM | 99.470 | 0 |
| 2024-07-25 | 9:12:08 AM | 99.470 | 0 |
| 2024-07-24 | 5:15:10 PM | 99.540 | 0 |