| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:15:08 AM | 99.130 | 0 |
| 2024-07-29 | 9:52:09 AM | 99.230 | 0 |
| 2024-07-29 | 9:12:10 AM | 99.340 | 0 |
| 2024-07-26 | 5:15:11 PM | 99.420 | 0 |
| 2024-07-26 | 3:15:09 PM | 99.410 | 0 |
| 2024-07-26 | 1:15:09 PM | 99.410 | 0 |
| 2024-07-26 | 11:15:07 AM | 99.340 | 0 |
| 2024-07-26 | 9:52:09 AM | 99.360 | 0 |
| 2024-07-26 | 9:12:08 AM | 99.350 | 0 |
| 2024-07-25 | 5:15:11 PM | 98.770 | 0 |
| 2024-07-25 | 3:15:11 PM | 98.690 | 0 |
| 2024-07-25 | 1:15:11 PM | 98.690 | 0 |
| 2024-07-25 | 11:15:11 AM | 98.770 | 0 |