| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 98.970 | 0 |
| 2024-07-24 | 1:15:09 PM | 98.830 | 0 |
| 2024-07-24 | 11:15:09 AM | 98.770 | 0 |
| 2024-07-24 | 9:52:08 AM | 98.720 | 0 |
| 2024-07-24 | 9:12:09 AM | 98.960 | 0 |
| 2024-07-23 | 5:15:11 PM | 98.730 | 0 |
| 2024-07-23 | 3:15:10 PM | 98.720 | 0 |
| 2024-07-23 | 1:15:10 PM | 98.900 | 0 |
| 2024-07-23 | 11:15:09 AM | 98.900 | 0 |
| 2024-07-23 | 9:52:09 AM | 98.850 | 0 |
| 2024-07-23 | 9:12:08 AM | 98.880 | 0 |