| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:15:09 PM | 98.690 | 0 |
| 2024-07-16 | 1:15:10 PM | 98.710 | 0 |
| 2024-07-16 | 11:15:09 AM | 98.830 | 0 |
| 2024-07-16 | 9:52:09 AM | 98.770 | 0 |
| 2024-07-16 | 9:12:05 AM | 98.700 | 0 |
| 2024-07-15 | 5:15:11 PM | 98.790 | 0 |
| 2024-07-15 | 3:15:08 PM | 98.680 | 0 |
| 2024-07-15 | 1:15:10 PM | 98.740 | 0 |
| 2024-07-15 | 11:15:10 AM | 98.760 | 0 |
| 2024-07-15 | 9:52:09 AM | 98.760 | 0 |
| 2024-07-15 | 9:12:10 AM | 98.680 | 0 |
| 2024-07-12 | 5:15:11 PM | 98.750 | 0 |
| 2024-07-12 | 3:15:09 PM | 98.760 | 0 |