| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:15:10 AM | 99.640 | 0 |
| 2024-09-09 | 10:17:27 AM | 99.640 | 0 |
| 2024-09-09 | 9:52:10 AM | 99.630 | 0 |
| 2024-09-09 | 9:48:43 AM | 99.610 | 0 |
| 2024-09-09 | 9:12:09 AM | 99.640 | 0 |
| 2024-09-06 | 5:15:13 PM | 99.610 | 0 |
| 2024-09-06 | 3:15:09 PM | 99.630 | 0 |
| 2024-09-06 | 1:15:09 PM | 99.580 | 0 |
| 2024-09-06 | 11:15:10 AM | 99.570 | 0 |
| 2024-09-06 | 9:52:09 AM | 99.610 | 0 |
| 2024-09-06 | 9:12:09 AM | 99.560 | 0 |