| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 100.430 | 0 |
| 2024-11-15 | 3:15:09 PM | 100.420 | 0 |
| 2024-11-15 | 1:15:08 PM | 100.420 | 0 |
| 2024-11-15 | 11:15:08 AM | 100.400 | 0 |
| 2024-11-15 | 9:52:10 AM | 100.400 | 0 |
| 2024-11-15 | 9:12:10 AM | 100.370 | 0 |
| 2024-11-14 | 5:15:06 PM | 100.380 | 0 |
| 2024-11-14 | 3:15:09 PM | 100.360 | 0 |
| 2024-11-14 | 1:15:10 PM | 100.340 | 0 |
| 2024-11-14 | 11:15:09 AM | 100.330 | 0 |
| 2024-11-14 | 10:59:59 AM | 100.320 | 0 |
| 2024-11-14 | 9:52:11 AM | 100.320 | 0 |
| 2024-11-14 | 9:12:09 AM | 100.320 | 0 |