| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:50:32 | 1.920 | 0 |
| 06/09/2024 | 14:35:23 | 1.910 | 0 |
| 06/09/2024 | 14:20:35 | 1.910 | 0 |
| 06/09/2024 | 14:00:30 | 1.910 | 0 |
| 06/09/2024 | 13:50:25 | 1.900 | 0 |
| 06/09/2024 | 13:35:44 | 1.900 | 0 |
| 06/09/2024 | 13:20:46 | 1.900 | 0 |
| 06/09/2024 | 13:00:47 | 1.900 | 0 |
| 06/09/2024 | 12:50:46 | 1.900 | 0 |
| 06/09/2024 | 12:35:51 | 1.900 | 0 |
| 06/09/2024 | 12:20:24 | 1.900 | 0 |
| 06/09/2024 | 12:00:47 | 1.910 | 0 |
| 06/09/2024 | 11:50:47 | 1.900 | 0 |