| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:46 PM | 1.900 | 0 |
| 2024-09-06 | 4:20:43 PM | 1.920 | 0 |
| 2024-09-06 | 4:00:49 PM | 1.940 | 0 |
| 2024-09-06 | 3:51:01 PM | 1.960 | 0 |
| 2024-09-06 | 3:35:25 PM | 1.970 | 0 |
| 2024-09-06 | 3:20:48 PM | 1.920 | 0 |
| 2024-09-06 | 3:01:02 PM | 1.920 | 0 |
| 2024-09-06 | 2:50:32 PM | 1.920 | 0 |
| 2024-09-06 | 2:35:23 PM | 1.910 | 0 |
| 2024-09-06 | 2:20:35 PM | 1.910 | 0 |
| 2024-09-06 | 2:00:30 PM | 1.910 | 0 |
| 2024-09-06 | 1:50:25 PM | 1.900 | 0 |
| 2024-09-06 | 1:35:44 PM | 1.900 | 0 |