| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 19:56:06 | 4,150 | 0 |
| 09.07.2024 | 19:00:24 | 4,150 | 0 |
| 09.07.2024 | 18:00:11 | 4,150 | 0 |
| 09.07.2024 | 17:00:09 | 4,210 | 0 |
| 09.07.2024 | 16:00:16 | 4,210 | 0 |
| 09.07.2024 | 15:00:15 | 4,180 | 0 |
| 09.07.2024 | 14:00:07 | 4,320 | 0 |
| 09.07.2024 | 13:00:13 | 4,300 | 0 |
| 09.07.2024 | 12:00:13 | 4,340 | 0 |
| 09.07.2024 | 11:00:10 | 4,280 | 0 |
| 09.07.2024 | 10:00:24 | 4,270 | 0 |
| 09.07.2024 | 09:05:15 | 4,290 | 0 |
| 09.07.2024 | 08:10:07 | 4,240 | 0 |