| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:56:16 | 4.150 | 0 |
| 10/07/2024 | 19:00:09 | 4.160 | 0 |
| 10/07/2024 | 18:00:09 | 4.160 | 0 |
| 10/07/2024 | 17:00:15 | 4.160 | 0 |
| 10/07/2024 | 16:00:27 | 4.160 | 0 |
| 10/07/2024 | 15:00:12 | 4.150 | 0 |
| 10/07/2024 | 14:00:13 | 4.190 | 0 |
| 10/07/2024 | 13:00:08 | 4.200 | 0 |
| 10/07/2024 | 12:00:08 | 4.220 | 0 |
| 10/07/2024 | 11:00:12 | 4.190 | 0 |
| 10/07/2024 | 10:00:10 | 4.180 | 0 |
| 10/07/2024 | 09:05:59 | 4.220 | 0 |
| 10/07/2024 | 08:10:06 | 4.140 | 0 |