| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:00:14 | 193.140 | 0 |
| 08/11/2024 | 13:00:30 | 193.020 | 0 |
| 08/11/2024 | 12:00:31 | 193.060 | 0 |
| 08/11/2024 | 11:00:11 | 193.080 | 0 |
| 08/11/2024 | 10:00:19 | 193.250 | 0 |
| 08/11/2024 | 09:05:46 | 193.240 | 0 |
| 08/11/2024 | 08:10:10 | 193.150 | 0 |
| 07/11/2024 | 19:56:16 | 193.210 | 0 |
| 07/11/2024 | 19:00:07 | 193.150 | 0 |
| 07/11/2024 | 18:00:25 | 193.060 | 0 |
| 07/11/2024 | 17:00:13 | 193.440 | 0 |
| 07/11/2024 | 16:00:14 | 193.510 | 0 |
| 07/11/2024 | 15:00:41 | 193.370 | 0 |