| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:00:14 PM | 129.540 | 0 |
| 2024-08-22 | 12:00:16 PM | 129.540 | 0 |
| 2024-08-22 | 11:00:13 AM | 129.540 | 0 |
| 2024-08-22 | 10:00:07 AM | 129.510 | 0 |
| 2024-08-22 | 9:05:13 AM | 129.510 | 0 |
| 2024-08-22 | 8:10:06 AM | 129.150 | 0 |
| 2024-08-21 | 7:56:16 PM | 129.150 | 0 |
| 2024-08-21 | 7:00:22 PM | 129.150 | 0 |
| 2024-08-21 | 6:00:10 PM | 129.150 | 0 |
| 2024-08-21 | 5:00:10 PM | 129.510 | 0 |
| 2024-08-21 | 4:00:11 PM | 129.510 | 0 |
| 2024-08-21 | 3:00:09 PM | 129.510 | 0 |