| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:00:09 PM | 129.560 | 0 |
| 2024-08-23 | 12:00:09 PM | 129.560 | 0 |
| 2024-08-23 | 11:00:22 AM | 129.560 | 0 |
| 2024-08-23 | 10:00:10 AM | 129.540 | 0 |
| 2024-08-23 | 9:05:46 AM | 129.540 | 0 |
| 2024-08-23 | 8:10:09 AM | 129.180 | 0 |
| 2024-08-22 | 7:56:17 PM | 129.180 | 0 |
| 2024-08-22 | 7:00:07 PM | 129.180 | 0 |
| 2024-08-22 | 6:00:13 PM | 129.180 | 0 |
| 2024-08-22 | 5:00:08 PM | 129.540 | 0 |
| 2024-08-22 | 4:00:17 PM | 129.540 | 0 |
| 2024-08-22 | 3:00:09 PM | 129.540 | 0 |
| 2024-08-22 | 2:00:07 PM | 129.550 | 0 |