| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:00:08 PM | 18.900 | 0 |
| 2024-10-03 | 6:00:15 PM | 18.910 | 0 |
| 2024-10-03 | 5:00:22 PM | 18.920 | 0 |
| 2024-10-03 | 4:00:12 PM | 18.910 | 0 |
| 2024-10-03 | 3:00:23 PM | 18.890 | 0 |
| 2024-10-03 | 2:00:21 PM | 18.900 | 0 |
| 2024-10-03 | 1:00:28 PM | 18.890 | 0 |
| 2024-10-03 | 12:00:11 PM | 18.970 | 0 |
| 2024-10-03 | 11:00:23 AM | 18.960 | 0 |
| 2024-10-03 | 10:00:17 AM | 18.910 | 0 |
| 2024-10-03 | 9:05:13 AM | 18.940 | 0 |