| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:00:19 PM | 19.050 | 0 |
| 2024-10-04 | 6:00:09 PM | 19.060 | 0 |
| 2024-10-04 | 5:00:12 PM | 19.080 | 0 |
| 2024-10-04 | 4:00:08 PM | 19.060 | 0 |
| 2024-10-04 | 3:00:08 PM | 19.050 | 0 |
| 2024-10-04 | 2:00:22 PM | 19.020 | 0 |
| 2024-10-04 | 1:00:12 PM | 19.010 | 0 |
| 2024-10-04 | 12:00:11 PM | 19.010 | 0 |
| 2024-10-04 | 11:00:27 AM | 19.000 | 0 |
| 2024-10-04 | 10:00:08 AM | 19.060 | 0 |
| 2024-10-04 | 9:05:14 AM | 18.890 | 0 |
| 2024-10-04 | 8:10:06 AM | 18.920 | 0 |
| 2024-10-03 | 7:56:08 PM | 18.900 | 0 |