| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:56:07 PM | 38.580 | 0 |
| 2024-10-02 | 7:00:21 PM | 38.570 | 0 |
| 2024-10-02 | 6:00:15 PM | 38.580 | 0 |
| 2024-10-02 | 5:00:26 PM | 38.600 | 0 |
| 2024-10-02 | 4:00:11 PM | 38.590 | 0 |
| 2024-10-02 | 3:00:09 PM | 38.600 | 0 |
| 2024-10-02 | 2:00:09 PM | 38.580 | 0 |
| 2024-10-02 | 1:00:10 PM | 38.590 | 0 |
| 2024-10-02 | 12:00:11 PM | 38.600 | 0 |
| 2024-10-02 | 11:00:15 AM | 38.620 | 0 |
| 2024-10-02 | 10:00:18 AM | 38.640 | 0 |
| 2024-10-02 | 9:05:28 AM | 38.630 | 0 |
| 2024-10-02 | 8:10:09 AM | 38.590 | 0 |