| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:56:11 PM | 36.170 | 0 |
| 2024-10-04 | 7:00:13 PM | 36.170 | 0 |
| 2024-10-04 | 6:00:07 PM | 36.150 | 0 |
| 2024-10-04 | 5:00:27 PM | 36.080 | 0 |
| 2024-10-04 | 4:00:07 PM | 35.990 | 0 |
| 2024-10-04 | 3:00:07 PM | 36.180 | 0 |
| 2024-10-04 | 2:00:22 PM | 36.000 | 0 |
| 2024-10-04 | 1:00:11 PM | 36.000 | 0 |
| 2024-10-04 | 12:00:25 PM | 36.050 | 0 |
| 2024-10-04 | 11:00:26 AM | 35.910 | 0 |
| 2024-10-04 | 10:00:16 AM | 36.130 | 0 |
| 2024-10-04 | 9:05:14 AM | 36.060 | 0 |
| 2024-10-04 | 8:10:06 AM | 35.980 | 0 |