| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:00:23 PM | 42.980 | 0 |
| 2024-07-31 | 6:00:11 PM | 42.980 | 0 |
| 2024-07-31 | 5:00:10 PM | 43.010 | 0 |
| 2024-07-31 | 4:00:16 PM | 43.020 | 0 |
| 2024-07-31 | 3:00:09 PM | 43.040 | 0 |
| 2024-07-31 | 2:00:15 PM | 43.010 | 0 |
| 2024-07-31 | 1:00:06 PM | 43.020 | 0 |
| 2024-07-31 | 12:00:08 PM | 43.010 | 0 |
| 2024-07-31 | 11:00:15 AM | 43.020 | 0 |
| 2024-07-31 | 10:00:09 AM | 43.020 | 0 |
| 2024-07-31 | 9:06:01 AM | 42.990 | 0 |
| 2024-07-31 | 8:10:04 AM | 42.890 | 0 |
| 2024-07-30 | 7:56:13 PM | 42.860 | 0 |