| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 17:00:29 | 42.950 | 0 |
| 08/07/2024 | 16:00:29 | 42.950 | 0 |
| 08/07/2024 | 15:00:11 | 42.960 | 0 |
| 08/07/2024 | 14:00:09 | 42.950 | 0 |
| 08/07/2024 | 12:00:12 | 43.010 | 0 |
| 08/07/2024 | 11:00:09 | 43.010 | 0 |
| 08/07/2024 | 10:00:09 | 42.990 | 0 |
| 08/07/2024 | 9:05:52 | 42.950 | 0 |
| 08/07/2024 | 8:10:09 | 42.950 | 0 |
| 05/07/2024 | 19:56:09 | 42.960 | 0 |
| 05/07/2024 | 19:00:15 | 42.960 | 0 |
| 05/07/2024 | 18:00:13 | 42.960 | 0 |
| 05/07/2024 | 17:00:14 | 42.990 | 0 |