| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 19:00:10 | 43,160 | 0 |
| 2024. 10. 10. | 18:00:16 | 43,160 | 0 |
| 2024. 10. 10. | 17:00:16 | 43,150 | 0 |
| 2024. 10. 10. | 16:00:14 | 43,140 | 0 |
| 2024. 10. 10. | 15:00:12 | 43,160 | 0 |
| 2024. 10. 10. | 14:00:10 | 43,120 | 0 |
| 2024. 10. 10. | 12:00:16 | 42,910 | 0 |
| 2024. 10. 10. | 11:00:09 | 42,890 | 0 |
| 2024. 10. 10. | 10:00:15 | 42,870 | 0 |
| 2024. 10. 10. | 9:05:52 | 42,950 | 0 |
| 2024. 10. 10. | 8:10:09 | 42,920 | 0 |
| 2024. 10. 09. | 19:56:12 | 42,890 | 0 |
| 2024. 10. 09. | 19:00:07 | 42,890 | 0 |