| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:00:08 PM | 63.360 | 0 |
| 2024-10-16 | 5:00:28 PM | 63.470 | 0 |
| 2024-10-16 | 4:00:17 PM | 63.470 | 0 |
| 2024-10-16 | 3:00:12 PM | 63.420 | 0 |
| 2024-10-16 | 2:00:26 PM | 63.430 | 0 |
| 2024-10-16 | 12:00:27 PM | 63.460 | 0 |
| 2024-10-16 | 11:00:25 AM | 63.460 | 0 |
| 2024-10-16 | 10:00:15 AM | 63.490 | 0 |
| 2024-10-16 | 9:05:12 AM | 63.420 | 0 |
| 2024-10-16 | 8:10:09 AM | 63.380 | 0 |
| 2024-10-15 | 7:56:06 PM | 63.380 | 0 |
| 2024-10-15 | 7:00:12 PM | 63.390 | 0 |
| 2024-10-15 | 6:00:23 PM | 63.370 | 0 |