| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:00:12 PM | 63.440 | 0 |
| 2024-10-17 | 6:00:22 PM | 63.420 | 0 |
| 2024-10-17 | 5:00:24 PM | 63.530 | 0 |
| 2024-10-17 | 4:00:16 PM | 63.530 | 0 |
| 2024-10-17 | 3:00:11 PM | 63.500 | 0 |
| 2024-10-17 | 2:00:20 PM | 63.500 | 0 |
| 2024-10-17 | 12:00:11 PM | 63.530 | 0 |
| 2024-10-17 | 11:00:15 AM | 63.510 | 0 |
| 2024-10-17 | 10:00:17 AM | 63.450 | 0 |
| 2024-10-17 | 9:05:13 AM | 63.440 | 0 |
| 2024-10-17 | 8:10:04 AM | 63.380 | 0 |
| 2024-10-16 | 7:56:13 PM | 63.360 | 0 |
| 2024-10-16 | 7:00:11 PM | 63.360 | 0 |