| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:45 PM | 58.330 | 0 |
| 2024-08-02 | 7:35:10 PM | 58.290 | 0 |
| 2024-08-02 | 6:34:24 PM | 58.270 | 0 |
| 2024-08-02 | 4:34:29 PM | 58.530 | 0 |
| 2024-08-02 | 3:34:43 PM | 58.640 | 0 |
| 2024-08-02 | 2:34:54 PM | 58.650 | 0 |
| 2024-08-02 | 1:34:49 PM | 58.730 | 0 |
| 2024-08-02 | 12:34:44 PM | 58.750 | 0 |
| 2024-08-02 | 11:34:46 AM | 58.750 | 0 |
| 2024-08-02 | 10:34:26 AM | 58.720 | 0 |
| 2024-08-02 | 9:34:42 AM | 58.640 | 0 |
| 2024-08-01 | 9:34:18 PM | 58.790 | 0 |
| 2024-08-01 | 8:34:22 PM | 58.720 | 0 |