| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:22 PM | 59.210 | 0 |
| 2024-09-11 | 7:35:18 PM | 59.190 | 0 |
| 2024-09-11 | 6:34:21 PM | 59.180 | 0 |
| 2024-09-11 | 4:34:37 PM | 58.930 | 0 |
| 2024-09-11 | 3:34:24 PM | 59.160 | 0 |
| 2024-09-11 | 2:34:23 PM | 59.210 | 0 |
| 2024-09-11 | 1:34:46 PM | 59.250 | 0 |
| 2024-09-11 | 12:34:16 PM | 59.230 | 0 |
| 2024-09-11 | 11:34:21 AM | 59.090 | 0 |
| 2024-09-11 | 10:34:38 AM | 59.140 | 0 |
| 2024-09-11 | 9:34:21 AM | 59.180 | 0 |
| 2024-09-10 | 9:34:39 PM | 58.870 | 0 |
| 2024-09-10 | 8:34:40 PM | 58.690 | 0 |