| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:13 | 4.120 | 0 |
| 26/07/2024 | 20:34:14 | 4.120 | 0 |
| 26/07/2024 | 19:34:54 | 4.120 | 0 |
| 26/07/2024 | 18:34:19 | 4.120 | 0 |
| 26/07/2024 | 16:34:22 | 4.120 | 0 |
| 26/07/2024 | 15:34:20 | 4.110 | 0 |
| 26/07/2024 | 14:34:29 | 4.120 | 0 |
| 26/07/2024 | 13:34:14 | 4.110 | 0 |
| 26/07/2024 | 12:34:29 | 4.120 | 0 |
| 26/07/2024 | 11:34:20 | 4.110 | 0 |
| 26/07/2024 | 10:34:29 | 4.120 | 0 |
| 26/07/2024 | 09:34:14 | 4.120 | 0 |
| 25/07/2024 | 21:34:12 | 4.120 | 0 |