| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:22 PM | 4.110 | 0 |
| 2024-07-25 | 7:35:02 PM | 4.120 | 0 |
| 2024-07-25 | 6:34:25 PM | 4.120 | 0 |
| 2024-07-25 | 4:34:14 PM | 4.150 | 0 |
| 2024-07-25 | 3:34:18 PM | 4.150 | 0 |
| 2024-07-25 | 2:34:22 PM | 4.130 | 0 |
| 2024-07-25 | 1:34:32 PM | 4.140 | 0 |
| 2024-07-25 | 12:34:29 PM | 4.110 | 0 |
| 2024-07-25 | 11:34:20 AM | 4.090 | 0 |
| 2024-07-25 | 10:34:32 AM | 4.090 | 0 |
| 2024-07-25 | 9:34:17 AM | 4.090 | 0 |
| 2024-07-24 | 9:34:25 PM | 3.990 | 0 |
| 2024-07-24 | 8:34:16 PM | 4.080 | 0 |