| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 21:34:14 | 34.600 | 0 |
| 02/07/2024 | 20:34:39 | 34.600 | 0 |
| 02/07/2024 | 19:35:32 | 34.610 | 0 |
| 02/07/2024 | 18:34:22 | 34.610 | 0 |
| 02/07/2024 | 16:34:25 | 34.640 | 0 |
| 02/07/2024 | 15:34:20 | 34.640 | 0 |
| 02/07/2024 | 14:34:08 | 34.640 | 0 |
| 02/07/2024 | 13:34:24 | 34.640 | 0 |
| 02/07/2024 | 12:34:38 | 34.640 | 0 |
| 02/07/2024 | 11:34:18 | 34.640 | 0 |
| 02/07/2024 | 10:34:44 | 34.640 | 0 |
| 02/07/2024 | 09:34:42 | 34.640 | 0 |
| 02/07/2024 | 08:34:19 | 34.610 | 0 |