| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:34:23 | 34.620 | 0 |
| 05/07/2024 | 20:34:22 | 34.620 | 0 |
| 05/07/2024 | 19:35:14 | 34.630 | 0 |
| 05/07/2024 | 18:34:28 | 34.630 | 0 |
| 05/07/2024 | 16:34:17 | 34.660 | 0 |
| 05/07/2024 | 15:34:21 | 34.660 | 0 |
| 05/07/2024 | 14:34:41 | 34.660 | 0 |
| 05/07/2024 | 13:34:23 | 34.660 | 0 |
| 05/07/2024 | 12:34:42 | 34.660 | 0 |
| 05/07/2024 | 11:34:19 | 34.660 | 0 |
| 05/07/2024 | 10:34:35 | 34.660 | 0 |
| 05/07/2024 | 9:34:40 | 34.660 | 0 |
| 05/07/2024 | 8:34:18 | 34.620 | 0 |