| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:35 PM | 34.750 | 0 |
| 2024-07-25 | 1:34:44 PM | 34.750 | 0 |
| 2024-07-25 | 12:34:45 PM | 34.750 | 0 |
| 2024-07-25 | 11:34:27 AM | 34.750 | 0 |
| 2024-07-25 | 10:34:45 AM | 34.750 | 0 |
| 2024-07-25 | 9:34:25 AM | 34.750 | 0 |
| 2024-07-25 | 8:34:15 AM | 34.710 | 0 |
| 2024-07-24 | 9:34:38 PM | 34.710 | 0 |
| 2024-07-24 | 8:34:35 PM | 34.700 | 0 |
| 2024-07-24 | 7:35:29 PM | 34.710 | 0 |
| 2024-07-24 | 6:34:15 PM | 34.710 | 0 |
| 2024-07-24 | 4:34:29 PM | 34.750 | 0 |
| 2024-07-24 | 3:34:44 PM | 34.750 | 0 |