| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:34:23 PM | 31.740 | 0 |
| 2024-07-16 | 12:34:15 PM | 31.740 | 0 |
| 2024-07-16 | 11:34:31 AM | 31.740 | 0 |
| 2024-07-16 | 10:34:17 AM | 31.740 | 0 |
| 2024-07-16 | 9:34:24 AM | 31.740 | 0 |
| 2024-07-16 | 8:34:10 AM | 31.700 | 0 |
| 2024-07-15 | 9:34:17 PM | 31.690 | 0 |
| 2024-07-15 | 8:34:15 PM | 31.690 | 0 |
| 2024-07-15 | 7:34:52 PM | 31.700 | 0 |
| 2024-07-15 | 6:34:27 PM | 31.700 | 0 |
| 2024-07-15 | 4:34:25 PM | 31.730 | 0 |
| 2024-07-15 | 3:34:15 PM | 31.730 | 0 |
| 2024-07-15 | 2:34:21 PM | 31.730 | 0 |