| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:32 PM | 31.770 | 0 |
| 2024-07-25 | 12:34:28 PM | 31.770 | 0 |
| 2024-07-25 | 11:34:20 AM | 31.770 | 0 |
| 2024-07-25 | 10:34:32 AM | 31.770 | 0 |
| 2024-07-25 | 9:34:17 AM | 31.770 | 0 |
| 2024-07-25 | 8:34:10 AM | 31.740 | 0 |
| 2024-07-24 | 9:34:25 PM | 31.730 | 0 |
| 2024-07-24 | 8:34:16 PM | 31.730 | 0 |
| 2024-07-24 | 7:34:48 PM | 31.730 | 0 |
| 2024-07-24 | 6:34:12 PM | 31.730 | 0 |
| 2024-07-24 | 4:34:22 PM | 31.770 | 0 |
| 2024-07-24 | 3:34:31 PM | 31.770 | 0 |
| 2024-07-24 | 2:34:31 PM | 31.770 | 0 |