| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:59 PM | 61.640 | 0 |
| 2024-07-31 | 6:34:31 PM | 61.730 | 0 |
| 2024-07-31 | 4:34:20 PM | 61.710 | 0 |
| 2024-07-31 | 3:34:17 PM | 61.740 | 0 |
| 2024-07-31 | 2:34:32 PM | 61.870 | 0 |
| 2024-07-31 | 1:34:24 PM | 61.970 | 0 |
| 2024-07-31 | 12:34:20 PM | 61.870 | 0 |
| 2024-07-31 | 11:34:23 AM | 61.830 | 0 |
| 2024-07-31 | 10:34:31 AM | 61.640 | 0 |
| 2024-07-31 | 9:34:25 AM | 61.650 | 0 |
| 2024-07-30 | 9:34:14 PM | 61.380 | 0 |
| 2024-07-30 | 8:34:18 PM | 61.370 | 0 |
| 2024-07-30 | 7:34:49 PM | 61.320 | 0 |