| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:30 PM | 60.590 | 0 |
| 2024-08-02 | 8:34:32 PM | 60.460 | 0 |
| 2024-08-02 | 7:34:50 PM | 60.380 | 0 |
| 2024-08-02 | 6:34:18 PM | 60.330 | 0 |
| 2024-08-02 | 4:34:20 PM | 60.750 | 0 |
| 2024-08-02 | 3:34:27 PM | 60.930 | 0 |
| 2024-08-02 | 2:34:35 PM | 60.940 | 0 |
| 2024-08-02 | 1:34:34 PM | 61.120 | 0 |
| 2024-08-02 | 12:34:26 PM | 61.170 | 0 |
| 2024-08-02 | 11:34:32 AM | 61.160 | 0 |
| 2024-08-02 | 10:34:21 AM | 61.130 | 0 |
| 2024-08-02 | 9:34:27 AM | 60.900 | 0 |
| 2024-08-01 | 9:34:13 PM | 61.300 | 0 |