| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 4:34:23 PM | 132.840 | 0 |
| 9/11/2024 | 3:34:22 PM | 133.350 | 0 |
| 9/11/2024 | 2:34:21 PM | 133.180 | 0 |
| 9/11/2024 | 1:34:31 PM | 133.350 | 0 |
| 9/11/2024 | 12:34:12 PM | 133.270 | 0 |
| 9/11/2024 | 11:34:14 AM | 133.230 | 0 |
| 9/11/2024 | 10:34:23 AM | 133.440 | 0 |
| 9/11/2024 | 9:34:18 AM | 133.530 | 0 |
| 9/11/2024 | 8:34:09 AM | 133.200 | 0 |
| 9/10/2024 | 9:34:23 PM | 133.160 | 0 |
| 9/10/2024 | 8:34:22 PM | 133.140 | 0 |
| 9/10/2024 | 7:35:23 PM | 133.030 | 0 |
| 9/10/2024 | 6:34:21 PM | 132.940 | 0 |