| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:34:36 PM | 61.070 | 0 |
| 2024-08-12 | 3:34:25 PM | 62.120 | 0 |
| 2024-08-12 | 2:34:40 PM | 61.970 | 0 |
| 2024-08-12 | 1:34:45 PM | 62.120 | 0 |
| 2024-08-12 | 12:34:44 PM | 61.870 | 0 |
| 2024-08-12 | 11:34:37 AM | 61.920 | 0 |
| 2024-08-12 | 10:34:28 AM | 62.270 | 0 |
| 2024-08-12 | 9:34:44 AM | 62.320 | 0 |
| 2024-08-12 | 8:34:10 AM | 63.100 | 0 |