| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:35:03 PM | 61.780 | 0 |
| 2024-08-16 | 6:34:15 PM | 61.740 | 0 |
| 2024-08-16 | 4:34:34 PM | 61.620 | 0 |
| 2024-08-16 | 3:34:09 PM | 61.420 | 0 |
| 2024-08-16 | 2:34:45 PM | 61.770 | 0 |
| 2024-08-16 | 1:34:44 PM | 61.970 | 0 |
| 2024-08-16 | 12:34:26 PM | 62.020 | 0 |
| 2024-08-16 | 11:34:41 AM | 62.470 | 0 |
| 2024-08-16 | 10:34:38 AM | 62.170 | 0 |
| 2024-08-16 | 9:34:26 AM | 61.870 | 0 |
| 2024-08-16 | 8:34:09 AM | 62.450 | 0 |
| 2024-08-15 | 9:34:15 PM | 62.660 | 0 |
| 2024-08-15 | 8:34:23 PM | 62.360 | 0 |