| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:13 PM | 12.020 | 0 |
| 2024-07-29 | 7:34:51 PM | 12.050 | 0 |
| 2024-07-29 | 6:34:13 PM | 12.070 | 0 |
| 2024-07-29 | 4:34:13 PM | 12.010 | 0 |
| 2024-07-29 | 3:34:29 PM | 11.990 | 0 |
| 2024-07-29 | 2:34:32 PM | 12.060 | 0 |
| 2024-07-29 | 1:34:33 PM | 12.030 | 0 |
| 2024-07-29 | 12:34:14 PM | 12.050 | 0 |
| 2024-07-29 | 11:34:17 AM | 12.050 | 0 |