| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:32 PM | 12.020 | 0 |
| 2024-08-02 | 8:34:27 PM | 12.020 | 0 |
| 2024-08-02 | 7:34:49 PM | 11.960 | 0 |
| 2024-08-02 | 6:34:17 PM | 11.960 | 0 |
| 2024-08-02 | 4:34:18 PM | 11.960 | 0 |
| 2024-08-02 | 3:34:26 PM | 11.990 | 0 |
| 2024-08-02 | 2:34:35 PM | 11.970 | 0 |
| 2024-08-02 | 1:34:34 PM | 11.940 | 0 |
| 2024-08-02 | 12:34:26 PM | 11.890 | 0 |
| 2024-08-02 | 11:34:32 AM | 11.910 | 0 |
| 2024-08-02 | 10:34:20 AM | 11.930 | 0 |
| 2024-08-02 | 9:34:27 AM | 11.910 | 0 |
| 2024-08-02 | 8:34:08 AM | 11.910 | 0 |