| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:41 PM | 71.570 | 0 |
| 2024-08-01 | 8:34:21 PM | 71.460 | 0 |
| 2024-08-01 | 7:35:10 PM | 71.660 | 0 |
| 2024-08-01 | 6:34:17 PM | 71.740 | 0 |
| 2024-08-01 | 4:34:10 PM | 71.500 | 0 |
| 2024-08-01 | 3:34:41 PM | 71.840 | 0 |
| 2024-08-01 | 2:34:44 PM | 71.940 | 0 |
| 2024-08-01 | 1:34:35 PM | 71.840 | 0 |
| 2024-08-01 | 11:34:25 AM | 71.660 | 0 |
| 2024-08-01 | 10:34:22 AM | 71.800 | 0 |
| 2024-08-01 | 9:34:05 AM | 72.050 | 0 |
| 2024-08-01 | 8:34:10 AM | 72.370 | 0 |
| 2024-07-31 | 9:34:18 PM | 72.430 | 0 |