| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:45 PM | 71.470 | 0 |
| 2024-08-02 | 8:34:43 PM | 71.470 | 0 |
| 2024-08-02 | 7:35:09 PM | 71.460 | 0 |
| 2024-08-02 | 6:34:21 PM | 71.510 | 0 |
| 2024-08-02 | 4:34:26 PM | 71.350 | 0 |
| 2024-08-02 | 3:34:43 PM | 71.240 | 0 |
| 2024-08-02 | 2:34:53 PM | 71.130 | 0 |
| 2024-08-02 | 1:34:48 PM | 71.200 | 0 |
| 2024-08-02 | 12:34:45 PM | 71.350 | 0 |
| 2024-08-02 | 11:34:46 AM | 71.460 | 0 |
| 2024-08-02 | 10:34:26 AM | 71.520 | 0 |
| 2024-08-02 | 9:34:42 AM | 71.090 | 0 |
| 2024-08-02 | 8:34:10 AM | 71.310 | 0 |