| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:34:22 PM | 42.900 | 0 |
| 2024-07-10 | 3:34:29 PM | 42.820 | 0 |
| 2024-07-10 | 2:34:43 PM | 42.700 | 0 |
| 2024-07-10 | 1:34:28 PM | 42.730 | 0 |
| 2024-07-10 | 12:34:44 PM | 42.820 | 0 |
| 2024-07-10 | 11:34:39 AM | 42.640 | 0 |
| 2024-07-10 | 10:34:24 AM | 42.630 | 0 |
| 2024-07-10 | 9:34:27 AM | 42.320 | 0 |
| 2024-07-10 | 8:34:13 AM | 42.460 | 0 |
| 2024-07-09 | 9:34:34 PM | 42.410 | 0 |
| 2024-07-09 | 8:34:22 PM | 42.420 | 0 |
| 2024-07-09 | 7:35:16 PM | 42.440 | 0 |
| 2024-07-09 | 6:34:22 PM | 42.420 | 0 |