| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:34:36 PM | 40.970 | 0 |
| 2024-07-10 | 4:34:20 PM | 41.000 | 0 |
| 2024-07-10 | 3:34:30 PM | 40.950 | 0 |
| 2024-07-10 | 2:34:43 PM | 40.890 | 0 |
| 2024-07-10 | 1:34:28 PM | 40.900 | 0 |
| 2024-07-10 | 12:34:44 PM | 40.950 | 0 |
| 2024-07-10 | 11:34:38 AM | 40.840 | 0 |
| 2024-07-10 | 10:34:24 AM | 40.850 | 0 |
| 2024-07-10 | 9:34:27 AM | 40.660 | 0 |
| 2024-07-10 | 8:34:13 AM | 40.740 | 0 |
| 2024-07-09 | 9:34:28 PM | 40.700 | 0 |
| 2024-07-09 | 8:34:22 PM | 40.700 | 0 |
| 2024-07-09 | 7:35:16 PM | 40.720 | 0 |