| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:28 PM | 41.670 | 0 |
| 2024-07-25 | 6:34:36 PM | 41.670 | 0 |
| 2024-07-25 | 4:34:16 PM | 41.490 | 0 |
| 2024-07-25 | 3:34:24 PM | 41.500 | 0 |
| 2024-07-25 | 2:34:35 PM | 41.570 | 0 |
| 2024-07-25 | 1:34:43 PM | 41.500 | 0 |
| 2024-07-25 | 12:34:44 PM | 41.510 | 0 |
| 2024-07-25 | 11:34:26 AM | 41.470 | 0 |
| 2024-07-25 | 10:34:47 AM | 41.570 | 0 |
| 2024-07-25 | 9:34:25 AM | 41.700 | 0 |
| 2024-07-25 | 8:34:14 AM | 41.840 | 0 |
| 2024-07-24 | 9:34:36 PM | 41.890 | 0 |
| 2024-07-24 | 8:34:26 PM | 41.890 | 0 |