| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:34:20 PM | 44.750 | 0 |
| 2024-07-12 | 4:34:18 PM | 44.530 | 0 |
| 2024-07-12 | 3:34:24 PM | 43.900 | 0 |
| 2024-07-12 | 2:34:50 PM | 43.870 | 0 |
| 2024-07-12 | 1:34:22 PM | 43.640 | 0 |
| 2024-07-12 | 12:34:37 PM | 43.590 | 0 |
| 2024-07-12 | 11:34:23 AM | 43.610 | 0 |
| 2024-07-12 | 10:34:20 AM | 43.820 | 0 |
| 2024-07-12 | 9:34:45 AM | 43.570 | 0 |
| 2024-07-12 | 8:34:09 AM | 43.500 | 0 |
| 2024-07-11 | 9:34:18 PM | 43.430 | 0 |
| 2024-07-11 | 8:34:25 PM | 43.440 | 0 |
| 2024-07-11 | 7:35:12 PM | 43.410 | 0 |