| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:17 PM | 44.020 | 0 |
| 2024-06-26 | 8:34:27 PM | 44.030 | 0 |
| 2024-06-26 | 7:34:54 PM | 43.940 | 0 |
| 2024-06-26 | 6:34:16 PM | 44.060 | 0 |
| 2024-06-26 | 4:34:31 PM | 44.030 | 0 |
| 2024-06-26 | 3:34:24 PM | 43.840 | 0 |
| 2024-06-26 | 2:34:14 PM | 43.890 | 0 |
| 2024-06-26 | 1:34:24 PM | 44.040 | 0 |
| 2024-06-26 | 12:34:32 PM | 44.200 | 0 |
| 2024-06-26 | 11:34:12 AM | 44.560 | 0 |
| 2024-06-26 | 10:34:18 AM | 44.550 | 0 |
| 2024-06-26 | 9:34:28 AM | 44.420 | 0 |
| 2024-06-26 | 8:34:13 AM | 44.270 | 0 |