| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:34:33 PM | 43.930 | 0 |
| 2024-07-17 | 1:34:30 PM | 43.750 | 0 |
| 2024-07-17 | 12:34:18 PM | 44.280 | 0 |
| 2024-07-17 | 11:34:33 AM | 44.400 | 0 |
| 2024-07-17 | 10:34:18 AM | 44.050 | 0 |
| 2024-07-17 | 9:34:24 AM | 44.250 | 0 |
| 2024-07-17 | 8:34:08 AM | 44.340 | 0 |
| 2024-07-16 | 9:34:18 PM | 44.050 | 0 |
| 2024-07-16 | 8:34:19 PM | 43.920 | 0 |
| 2024-07-16 | 7:34:49 PM | 44.070 | 0 |
| 2024-07-16 | 6:34:22 PM | 44.080 | 0 |
| 2024-07-16 | 4:34:16 PM | 43.600 | 0 |
| 2024-07-16 | 3:34:25 PM | 43.150 | 0 |