| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:30 PM | 12.460 | 0 |
| 2024-07-29 | 4:34:42 PM | 12.600 | 0 |
| 2024-07-29 | 3:34:44 PM | 12.620 | 0 |
| 2024-07-29 | 2:34:47 PM | 12.620 | 0 |
| 2024-07-29 | 1:34:46 PM | 12.570 | 0 |
| 2024-07-29 | 12:34:25 PM | 12.570 | 0 |
| 2024-07-29 | 11:34:22 AM | 12.620 | 0 |
| 2024-07-29 | 10:34:48 AM | 12.600 | 0 |
| 2024-07-29 | 9:34:23 AM | 12.620 | 0 |
| 2024-07-29 | 8:34:13 AM | 12.490 | 0 |
| 2024-07-26 | 9:34:44 PM | 12.460 | 0 |
| 2024-07-26 | 8:34:44 PM | 12.470 | 0 |
| 2024-07-26 | 7:35:12 PM | 12.500 | 0 |