| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:34:17 | 13,290 | 0 |
| 05.07.2024 | 10:34:28 | 13,280 | 0 |
| 05.07.2024 | 09:34:38 | 13,300 | 0 |
| 05.07.2024 | 08:34:18 | 13,130 | 0 |
| 04.07.2024 | 21:34:26 | 13,110 | 0 |
| 04.07.2024 | 20:34:27 | 13,110 | 0 |
| 04.07.2024 | 19:35:13 | 13,120 | 0 |
| 04.07.2024 | 18:34:18 | 13,120 | 0 |
| 04.07.2024 | 16:34:19 | 13,180 | 0 |
| 04.07.2024 | 15:34:39 | 13,190 | 0 |
| 04.07.2024 | 14:34:40 | 13,190 | 0 |
| 04.07.2024 | 13:34:44 | 13,190 | 0 |
| 04.07.2024 | 12:34:25 | 13,180 | 0 |