| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:34:15 PM | 142.020 | 0 |
| 2024-11-01 | 3:34:17 PM | 141.720 | 0 |
| 2024-11-01 | 2:34:18 PM | 141.820 | 0 |
| 2024-11-01 | 1:34:40 PM | 141.390 | 0 |
| 2024-11-01 | 12:34:18 PM | 141.180 | 0 |
| 2024-11-01 | 11:34:38 AM | 141.120 | 0 |
| 2024-11-01 | 10:34:17 AM | 140.430 | 0 |
| 2024-11-01 | 9:34:16 AM | 140.680 | 0 |
| 2024-11-01 | 8:34:11 AM | 140.690 | 0 |
| 2024-10-31 | 9:34:22 PM | 140.790 | 0 |
| 2024-10-31 | 8:34:22 PM | 140.810 | 0 |
| 2024-10-31 | 7:35:12 PM | 140.800 | 0 |
| 2024-10-31 | 6:34:15 PM | 140.950 | 0 |