| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:42 PM | 141.440 | 0 |
| 2024-11-04 | 8:34:19 PM | 141.460 | 0 |
| 2024-11-04 | 7:35:26 PM | 141.460 | 0 |
| 2024-11-04 | 6:34:15 PM | 141.420 | 0 |
| 2024-11-04 | 4:34:43 PM | 141.750 | 0 |
| 2024-11-04 | 3:34:48 PM | 141.770 | 0 |
| 2024-11-04 | 2:34:20 PM | 141.970 | 0 |
| 2024-11-04 | 1:34:18 PM | 142.050 | 0 |
| 2024-11-04 | 12:34:21 PM | 142.050 | 0 |
| 2024-11-04 | 11:34:20 AM | 142.090 | 0 |
| 2024-11-04 | 10:34:44 AM | 142.060 | 0 |
| 2024-11-04 | 9:34:29 AM | 141.980 | 0 |
| 2024-11-04 | 8:34:13 AM | 141.790 | 0 |